We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,662.50 | 2,663.50 | 2,664.50 | 33.50 | 1.27 % | 2,052,724 | 16:29:02 |
ABF | Associated British Foods | 2,729.00 | 2,728.00 | 2,729.00 | -9.00 | -0.33 % | 280,273 | 16:28:59 |
AHT | Ashtead | 5,802.00 | 5,800.00 | 5,802.00 | -234.00 | -3.88 % | 303,616 | 16:29:05 |
AZN | Astrazeneca | 12,088.00 | 12,086.00 | 12,088.00 | -78.00 | -0.64 % | 839,169 | 16:29:06 |
BARC | Barclays | 216.20 | 216.15 | 216.25 | 1.30 | 0.60 % | 22,063,432 | 16:29:06 |
BATS | British American Tobacco | 2,477.00 | 2,476.00 | 2,477.00 | -9.00 | -0.36 % | 1,946,884 | 16:29:00 |
BHP | Bhp | 2,401.00 | 2,399.00 | 2,401.00 | 49.00 | 2.08 % | 702,769 | 16:28:27 |
BNC | Banco Santander | 415.50 | 415.00 | 416.00 | 6.50 | 1.59 % | 206,889 | 16:23:44 |
BP. | Bp | 490.80 | 490.75 | 490.85 | 1.50 | 0.31 % | 14,978,356 | 16:29:06 |
CNA | Centrica | 145.20 | 145.15 | 145.25 | -1.20 | -0.82 % | 13,426,229 | 16:28:30 |
CPG | Compass | 2,253.00 | 2,253.00 | 2,254.00 | 2.00 | 0.09 % | 1,105,635 | 16:29:06 |
CRH | Crh | 6,480.00 | 6,478.00 | 6,482.00 | -98.00 | -1.49 % | 552,411 | 16:29:00 |
DGE | Diageo | 2,806.00 | 2,805.50 | 2,806.00 | -11.00 | -0.39 % | 1,218,014 | 16:29:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,688.00 | 3,687.00 | 3,689.00 | -59.00 | -1.57 % | 698,103 | 16:28:57 |
FERG | Ferguson | 16,580.00 | 16,580.00 | 16,590.00 | -450.00 | -2.64 % | 42,384 | 16:29:03 |
FLTR | Flutter Entertainment | 16,220.00 | 16,220.00 | 16,225.00 | -375.00 | -2.26 % | 481,175 | 16:29:02 |
GLEN | Glencore | 496.15 | 496.15 | 496.25 | 3.15 | 0.64 % | 13,020,700 | 16:29:02 |
GSK | Gsk | 1,772.00 | 1,771.50 | 1,772.00 | -11.50 | -0.64 % | 5,775,367 | 16:28:58 |
HLN | Haleon | 329.30 | 329.30 | 329.50 | -3.10 | -0.93 % | 28,846,354 | 16:29:05 |
HSBA | Hsbc | 697.70 | 697.60 | 697.70 | 1.20 | 0.17 % | 17,870,341 | 16:29:06 |
IAG | International Consolidat... | 177.65 | 177.65 | 177.75 | 0.70 | 0.40 % | 7,190,980 | 16:29:06 |
III | 3i | 2,958.00 | 2,957.00 | 2,958.00 | -19.00 | -0.64 % | 1,099,285 | 16:29:06 |
JD. | Jd Sports Fashion | 121.95 | 121.90 | 121.95 | -3.50 | -2.79 % | 2,796,491 | 16:29:00 |
KEFI | Kefi Gold And Copper | 0.734 | 0.722 | 0.738 | 0.018 | 2.51 % | 30,172,741 | 16:27:11 |
LLOY | Lloyds Banking | 55.52 | 55.52 | 55.54 | 0.50 | 0.91 % | 89,220,749 | 16:28:58 |
NWG | Natwest | 320.40 | 320.30 | 320.50 | -6.00 | -1.84 % | 12,285,777 | 16:29:06 |
PRU | Prudential | 820.20 | 820.00 | 820.20 | -7.20 | -0.87 % | 2,904,305 | 16:29:07 |
REL | Relx | 3,463.00 | 3,462.00 | 3,464.00 | 8.00 | 0.23 % | 2,738,810 | 16:29:05 |
RIO | Rio Tinto | 5,769.00 | 5,768.00 | 5,769.00 | 120.00 | 2.12 % | 3,000,300 | 16:29:07 |
RR. | Rolls-royce | 419.20 | 419.10 | 419.20 | -1.20 | -0.29 % | 9,392,779 | 16:29:02 |
SHEL | Shell | 2,807.50 | 2,807.50 | 2,808.00 | -21.50 | -0.76 % | 10,606,269 | 16:28:59 |
SSE | Sse | 1,828.00 | 1,828.00 | 1,828.50 | -35.50 | -1.91 % | 1,118,231 | 16:28:54 |
STAN | Standard Chartered | 782.40 | 782.40 | 782.60 | -3.40 | -0.43 % | 3,596,035 | 16:29:07 |
TSCO | Tesco | 311.40 | 311.30 | 311.50 | 4.70 | 1.53 % | 10,328,571 | 16:28:52 |
ULVR | Unilever | 4,320.00 | 4,319.00 | 4,320.00 | 40.00 | 0.93 % | 2,051,477 | 16:28:52 |
VOD | Vodafone | 77.32 | 77.32 | 77.34 | -0.20 | -0.26 % | 90,458,061 | 16:29:07 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,456.00 | -6.00 | -0.41 % | 60,604 | 16:29:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.10 | 133.80 | 134.30 | 3.60 | 2.76 % | 1,471,110 | 16:27:02 |
AGL | Angle | 20.50 | 20.00 | 21.00 | -2.00 | -8.89 % | 1,858,925 | 16:24:22 |
MTRO | Metro Bank | 35.40 | 34.95 | 35.40 | 0.30 | 0.85 % | 390,255 | 16:28:54 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | -0.015 | -5.88 % | 43,684,833 | 10:06:31 |
THG | Thg | 74.75 | 74.55 | 74.75 | -0.50 | -0.66 % | 2,275,378 | 16:26:06 |
TERN | Tern | 3.70 | 3.60 | 3.80 | -0.25 | -6.33 % | 1,827,236 | 15:14:42 |
PANR | Pantheon Resources | 29.00 | 28.70 | 29.00 | -0.10 | -0.34 % | 2,516,152 | 16:28:24 |
BOO | Boohoo | 36.04 | 35.82 | 36.04 | -0.18 | -0.50 % | 2,191,286 | 16:27:54 |
UKOG | Uk Oil & Gas | 0.0275 | 0.026 | 0.029 | -0.004 | -12.70 % | 32,137,822 | 13:42:32 |
JDW | Wetherspoon ( J.d.) | 804.00 | 803.50 | 805.00 | 2.00 | 0.25 % | 924,840 | 16:29:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions